BTC/USD+0.95%- $ 79505.6
- € 76985.27
ETH/USD+1.86%- $ 1524.05
- € 1475.74
LTC/USD+2.93%- $ 73.54
- € 71.21
DOT/USD+1.5%- $ 3.463
- € 3.35
ADA/USD+2.6%- $ 0.605
- € 0.59
SOL/USD+2.83%- $ 112.712
- € 109.14
XRP/USD+1.57%- $ 1.964
- € 1.9
DOGE/US+2.58%- $ 0.153
- € 0.15
ETH
比特币实时价格为$79603.7美元,过去24小时内比特币价格为+1.07%。
以太坊实时价格为$1522.14美元,过去24小时内以太坊价格为+1.73%。
比特币最新价格为$79603.7美元。比特币多少钱一个?比特币今日价格行情为$79603.7美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
|
-0%
|
|
NEAR,COMPOUND,Avalanche
|
$71.83M
|
77.66
|
A+
|
|
|
| 1102 |
|
-0%
|
|
TrueUSD,Uniswap,WLD
|
$44.45M
|
99.82
|
BB
|
|
|
| 1103 |
|
-0%
|
|
NEAR,LTC,CRV
|
$77.55M
|
18.56
|
A+
|
|
|
| 1104 |
|
-0%
|
|
CRV,SAND,Chainlink
|
$87.81M
|
36.18
|
C+
|
|
|
| 1105 |
|
-0%
|
|
MASK,SUSHI,SNX,Polygon
|
$95.15M
|
82.39
|
BB
|
|
|
| 1106 |
|
-0%
|
|
FTX,BTC,Lido,BNB
|
$61.34M
|
93.21
|
B+
|
|
|
| 1107 |
|
-0%
|
|
Dex,Blast,BTC,Avalanche
|
$57.25M
|
11.78
|
B
|
|
|
| 1108 |
|
-0%
|
|
OKC,FIL,CAKE
|
$69.27M
|
31.95
|
BB
|
|
|
| 1178 |
|
-0%
|
|
Storj,USDT,Futures
|
$47.71M
|
28.46
|
BB
|
|
|
| 1133 |
|
-0%
|
|
DOGE,AXIE,Blast,TUSD
|
$62.15M
|
52.51
|
C
|
|
|
| 1140 |
|
-0%
|
|
ADA,ILV,CAKE,SOLANA
|
$53.12M
|
55.37
|
C
|
|
|
| 1194 |
|
-0%
|
|
MAKER,COMPOUND,SOLANA
|
$73.14M
|
12.91
|
C
|
|
|
| 1118 |
|
-0%
|
|
USDC,MAKER,HT,USD Coin
|
$58.98M
|
67.21
|
A
|
|
|
| 1139 |
|
-0%
|
|
STRK,AXIE,SATS
|
$84.78M
|
62.74
|
C
|
|
|
| 1134 |
|
-0%
|
|
Blast,WBTC,TUSD,ID
|
$35.82M
|
43.16
|
BB
|
|
|
| 1171 |
|
-0%
|
|
DOGE,MATIC,ADA
|
$73.65M
|
68.71
|
A
|
|
|
| 1169 |
|
-0%
|
|
NEAR,MASK,1INCH
|
$43.64M
|
56.45
|
A+
|
|
|
| 1193 |
|
-0%
|
|
DOT,Tether,Blast
|
$27.97M
|
63.64
|
A+
|
|
|
| 1160 |
|
-0%
|
|
Dogecoin,APE,Stock
|
$87.19M
|
62.56
|
C+
|
|
|
| 1150 |
|
-0%
|
|
MANA,Polkadot,XRP
|
$85.63M
|
69.68
|
AA
|
|
|
| 1155 |
|
-0%
|
|
OKB,Poly,AAVE,Funds
|
$79.43M
|
52.35
|
B
|
|
|
| 1192 |
|
-0%
|
|
APE,SHIB,ARB
|
$58.83M
|
52.57
|
A
|
|
|
| 1176 |
|
-0%
|
|
OKC,Storj,SHIBA,DOGE
|
$33.86M
|
13.22
|
C
|
|
|
| 1170 |
|
-0%
|
|
TrueUSD,AXS,Ethereum
|
$26.16M
|
76.33
|
C+
|
|
|
| 1174 |
|
-0%
|
|
Polkadot,XLM,DAI
|
$75.37M
|
24.72
|
C
|
|
|
| 1186 |
|
-0%
|
|
USDC,APE,Verse
|
$12.39M
|
15.15
|
AA
|
|
|
| 1156 |
|
-0%
|
|
TWT,DAO,AVAX
|
$78.23M
|
92.16
|
BB
|
|
|
| 1152 |
|
-0%
|
|
Bank,BSC,Ripple,COMPOUND
|
$76.57M
|
48.28
|
BB
|
|
|
| 1113 |
|
-0%
|
|
LTC,COSMOS,ADA,NEAR
|
$45.67M
|
35.84
|
B
|
|
|
| 1144 |
|
-0%
|
|
Funds,Ethereum,Defi
|
$47.89M
|
71.67
|
C
|
|
|
| 1136 |
|
-0%
|
|
Polkadot,Cryptocurrency
|
$85.74M
|
99.98
|
AA
|
|
|
| 1199 |
|
-0%
|
|
USD Coin,APT,Funds
|
$53.33M
|
45.88
|
A
|
|
|
| 1117 |
|
-0%
|
|
SATS,Tokens,ONDO
|
$38.62M
|
94.98
|
C
|
|
|
| 1114 |
|
-0%
|
|
DYDX,NEAR,BLUR
|
$57.88M
|
23.29
|
A
|
|
|
| 1149 |
|
-0%
|
|
1INCH,SNX,Bitcoin
|
$91.57M
|
73.14
|
B+
|
|
|
| 1128 |
|
-0%
|
|
Loan,AVAX,DYDX,MASK
|
$39.13M
|
27.81
|
B+
|
|
|
| 1189 |
|
-0%
|
|
ILV,OKC,BNB,GMT
|
$89.77M
|
57.12
|
C+
|
|
|
| 1112 |
|
-0%
|
|
ENS,BTC,AXS,UNI
|
$72.49M
|
91.77
|
B
|
|
|
| 1151 |
|
-0%
|
|
Fiat,XRP,MASK
|
$91.32M
|
46.47
|
B+
|
|
|
| 1147 |
|
-0%
|
|
BNB,DOT,SHIB,SAND
|
$33.17M
|
62.53
|
C+
|
|
|
| 1116 |
|
-0%
|
|
Avalanche,USDC,TRX
|
$55.84M
|
94.72
|
A+
|
|
|
| 1157 |
|
-0%
|
|
SHIB,CURVE,Fiat,XLM
|
$13.42M
|
96.96
|
A+
|
|
|
| 1164 |
|
-0%
|
|
TRX,Litecoin,Lido
|
$57.33M
|
68.19
|
AA
|
|
|
| 1163 |
|
-0%
|
|
APE,CRV,SNX
|
$73.65M
|
43.19
|
AA
|
|
|
| 1119 |
|
-0%
|
|
OKB,Cardano,WBTC
|
$93.85M
|
62.12
|
AA
|
|
|
| 1146 |
|
-0%
|
|
AXIE,Fiat,SUSHI,SATS
|
$85.47M
|
61.61
|
C
|
|
|
| 1121 |
|
-0%
|
|
ILV,Stock,Stepn
|
$59.71M
|
75.44
|
B+
|
|
|
| 1141 |
|
-0%
|
|
CURVE,ETH,LINK,AVAX
|
$95.47M
|
63.12
|
B+
|
|
|
| 1167 |
|
-0%
|
|
Cardano,Lido,ILV
|
$78.11M
|
93.61
|
AA
|
|
|
| 1182 |
|
-0%
|
|
Funds,STRK,CRV
|
$61.99M
|
42.45
|
B+
|
|
|
| 1179 |
|
-0%
|
|
CAKE,Stable Coins
|
$35.18M
|
32.65
|
B
|
|
|
| 1200 |
|
-0%
|
|
APT,BLUR,Uniswap
|
$47.39M
|
57.28
|
AA
|
|
|
| 1168 |
|
-0%
|
|
DAO,XLM,BSC
|
$75.42M
|
48.83
|
B
|
|
|
| 1154 |
|
-0%
|
|
ORDI,Dogecoin,Cryptocurrency
|
$31.75M
|
58.31
|
AA
|
|
|
| 1166 |
|
-0%
|
|
Loan,APE,CAKE,Defi
|
$35.66M
|
64.25
|
AA
|
|
|
| 1135 |
|
-0%
|
|
LINK,STX,SHIB,TUSD
|
$66.11M
|
18.42
|
AA
|
|
|
| 1126 |
|
-0%
|
|
LDO,CAKE,ETH
|
$44.48M
|
22.42
|
C
|
|
|
| 1115 |
|
-0%
|
|
BSC,Bitcoin,TrueUSD
|
$31.87M
|
95.47
|
BB
|
|
|
| 1165 |
|
-0%
|
|
COMP,MATIC,Meta,SC
|
$18.67M
|
34.84
|
C+
|
|
|
| 1148 |
|
-0%
|
|
Stepn,Defi,SC,SATS
|
$84.15M
|
55.39
|
B
|
|
|
| 1181 |
|
-0%
|
|
LTC,Ripple,Dex,ONDO
|
$69.41M
|
76.72
|
AA
|
|
|
| 1129 |
|
-0%
|
|
USD Coin,APECOIN
|
$17.89M
|
32.58
|
A
|
|
|
| 1123 |
|
-0%
|
|
Tron,Bank,STRK
|
$64.66M
|
15.23
|
C+
|
|
|
| 1109 |
|
-0%
|
|
Filecoin,UNI,APE
|
$98.71M
|
57.83
|
AA
|
|
|
| 1153 |
|
-0%
|
|
SAND,OKB,DOGE,Funds
|
$54.81M
|
23.29
|
AA
|
|
|
| 1162 |
|
-0%
|
|
BTC,ARB,COSMOS
|
$47.46M
|
41.66
|
C
|
|
|
| 1120 |
|
-0%
|
|
WBTC,NEAR,ATOM,Tether
|
$45.69M
|
99.88
|
BB
|
|
|
| 1132 |
|
-0%
|
|
SNX,ID,SOL
|
$22.44M
|
98.75
|
BB
|
|
|
| 1124 |
|
-0%
|
|
APE,CAKE,COMPOUND
|
$96.32M
|
96.18
|
A+
|
|
|
| 1130 |
|
-0%
|
|
APT,COMP,ID,MASK
|
$43.28M
|
15.74
|
B+
|
|
|
| 1122 |
|
-0%
|
|
Stable Coins,Stepn
|
$49.78M
|
38.42
|
A+
|
|
|
| 1196 |
|
-0%
|
|
LDO,1INCH,Stable Coins
|
$28.99M
|
16.67
|
B+
|
|
|
| 1198 |
|
-0%
|
|
SOLANA,SHIB,MATIC
|
$27.62M
|
62.25
|
C+
|
|
|
| 1131 |
|
-0%
|
|
TUSD,Trade,Filecoin
|
$94.93M
|
73.69
|
C+
|
|
|
| 1137 |
|
-0%
|
|
Trade,NEAR,OKB,TrueUSD
|
$13.74M
|
52.67
|
B+
|
|
|
| 1185 |
|
-0%
|
|
SATS,Verse,LDO,APT
|
$57.94M
|
79.52
|
A+
|
|
|
| 1187 |
|
-0%
|
|
SC,Cardano,TWT,APT
|
$94.82M
|
69.44
|
B
|
|
|
| 1143 |
|
-0%
|
|
Bitcoin,TrueUSD,COMP
|
$77.26M
|
33.28
|
B+
|
|
|
| 1161 |
|
-0%
|
|
ONDO,TRX,CURVE,XLM
|
$94.21M
|
34.72
|
BB
|
|
|
| 1127 |
|
-0%
|
|
Derivatives,Avalanche
|
$65.97M
|
65.49
|
A+
|
|
|
| 1180 |
|
-0%
|
|
ENS,AAVE,UNI,DOGE
|
$44.64M
|
84.91
|
C+
|
|
|
| 1177 |
|
-0%
|
|
Filecoin,DYDX,WBTC
|
$52.78M
|
54.58
|
C+
|
|
|
| 1191 |
|
-0%
|
|
Tron,SHIBA,Polkadot
|
$99.29M
|
83.31
|
C+
|
|
|
| 1183 |
|
-0%
|
|
BSC,Funds,Loan,ONDO
|
$13.29M
|
26.34
|
BB
|
|
|
| 1158 |
|
-0%
|
|
Stable Coins,BNB
|
$45.44M
|
98.28
|
A+
|
|
|
| 1142 |
|
-0%
|
|
UNI,Cryptocurrency
|
$76.63M
|
59.65
|
C+
|
|
|
| 1138 |
|
-0%
|
|
Chainlink,FTX,MATIC
|
$42.77M
|
73.41
|
A+
|
|
|
| 1111 |
|
-0%
|
|
BNB,Tokens,ENS,SNX
|
$76.35M
|
91.92
|
BB
|
|
|
| 1159 |
|
-0%
|
|
Meta,SC,LTC,XLM
|
$47.41M
|
95.65
|
C+
|
|
|
| 1110 |
|
-0%
|
|
Storj,SATS,USDC
|
$15.37M
|
71.74
|
AA
|
|
|
| 1125 |
|
-0%
|
|
APE,HECO,LDO
|
$88.15M
|
99.55
|
A+
|
|
|
| 1195 |
|
-0%
|
|
SHIB,OKC,TRX
|
$62.15M
|
97.24
|
A+
|
|
|
| 1172 |
|
-0%
|
|
CRV,ORDI,BLUR,AXIE
|
$48.78M
|
52.17
|
B
|
|
|
| 1188 |
|
-0%
|
|
WBTC,SOL,MANA
|
$65.18M
|
43.76
|
A+
|
|
|
| 1190 |
|
-0%
|
|
Verse,Stepn,ENS,Stable Coins
|
$11.41M
|
79.94
|
A
|
|
|
| 1173 |
|
-0%
|
|
MASK,Derivatives
|
$56.12M
|
27.52
|
AA
|
|
|
| 1184 |
|
-0%
|
|
Avalanche,GMT,APECOIN
|
$86.48M
|
22.46
|
A+
|
|
|
| 1145 |
|
-0%
|
|
Litecoin,WLD,APE
|
$24.25M
|
67.29
|
A+
|
|
|
| 1175 |
|
-0%
|
|
Dex,LINK,Derivatives
|
$43.56M
|
97.48
|
B+
|
|
|
| 1197 |
|
-0%
|
|
Derivatives,The Sandbox
|
$12.58M
|
67.36
|
C+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$79603.7
|
+1.07%
|
19443731
|
$1,547,793,512,717
|
|||
| 2 |
|
$1522.14
|
+1.73%
|
121023948
|
$184,215,392,209
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$577.53
|
+1.64%
|
153174919
|
$88,463,110,970
|
|||
| 5 |
|
$112.548
|
+2.68%
|
552797986
|
$62,216,363,008
|
|||
| 6 |
|
$1.967
|
+1.7%
|
99988621362
|
$196,651,621,177
|
|||
| 7 |
|
$1
|
-0.01%
|
26544142566
|
$26,554,760,223
|
|||
| 8 |
|
$0.606
|
+2.69%
|
35999133397
|
$21,813,242,892
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.175
|
+2.82%
|
720000000
|
$13,085,856,000
|
|||
| 11 |
|
$0.154
|
+2.66%
|
140246356384
|
$21,541,139,109
|
|||
| 12 |
|
$0.236
|
+0.55%
|
89729863041
|
$21,220,753,690
|
|||
| 13 |
|
$12.036
|
+1.74%
|
1000000000
|
$12,036,500,000
|
|||
| 14 |
|
$3.469
|
+1.69%
|
1336264865
|
$4,636,037,323
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.936
|
+1.91%
|
5000000000
|
$14,678,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+0.95%
|
589589040239380
|
$6,868,712,319
|
|||
| 19 |
|
$4.82
|
+1.05%
|
501475949
|
$2,417,114,074
|
|||
| 20 |
|
$73.31
|
+2.6%
|
73400727
|
$5,381,007,296
|
|||
| 21 |
|
$291.71
|
+2.78%
|
19453469
|
$5,674,771,442
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,158,708,405
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.757
|
+3.32%
|
142061328
|
$2,096,370,605
|
|||
| 25 |
|
$5.025
|
+2.49%
|
1000000000
|
$5,025,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.298
|
+1.23%
|
346608690
|
$1,489,862,793
|
|||
| 28 |
|
$0.23
|
+2.35%
|
50001787272
|
$11,521,661,832
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,051,459,698
|
|||
| 30 |
|
$201.79
|
+1.27%
|
18307439
|
$3,694,258,116
|
|||
| 31 |
|
$7.814
|
+2.34%
|
80005555
|
$625,155,406
|
|||
| 32 |
|
$2.005
|
+2.75%
|
1000000000
|
$2,004,900,000
|
|||
| 33 |
|
$0.712
|
+2.17%
|
878705998
|
$625,726,541
|
|||
| 34 |
|
$0.168
|
+1.4%
|
32297491933
|
$5,430,887,864
|
|||
| 35 |
|
$2.347
|
+1.36%
|
1961734529
|
$4,603,798,593
|
|||
| 36 |
|
$0.394
|
+2.36%
|
1081888200
|
$426,372,140
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.639
|
+0.96%
|
4294967296
|
$2,745,343,096
|
|||
| 40 |
|
$0.0212
|
+1.91%
|
85985041177
|
$1,819,529,456
|
|||
| 41 |
|
$1290.9
|
+2.36%
|
1005577
|
$1,298,099,349
|
|||
| 42 |
|
$4.59
|
+2.82%
|
1045519772
|
$4,799,249,409
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.075
|
+2.01%
|
500000000
|
$537,450,000
|
|||
| 45 |
|
$0.0761
|
+1.23%
|
10704839303
|
$814,809,548
|
|||
| 46 |
|
$13.805
|
+2.74%
|
25010901
|
$345,265,484
|
|||
| 47 |
|
$27.58
|
+3.15%
|
19266077
|
$531,364,183
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$131.688
|
+1.64%
|
16000000
|
$2,107,003,200
|
|||
| 50 |
|
$0.176
|
+2.57%
|
10000000000
|
$1,756,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.206
|
+2.84%
|
1054678493
|
$217,791,109
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.73
|
+1.81%
|
1000000000
|
$726,000,000
|
|||
| 56 |
|
$0.541
|
+1.41%
|
966845921
|
$522,966,959
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.256
|
+3.28%
|
3000000000
|
$768,768,000
|
|||
| 59 |
|
$2.357
|
+3.38%
|
270000000
|
$636,471,000
|
|||
| 60 |
|
$0.625
|
+2.59%
|
308069419
|
$192,574,194
|
|||
| 61 |
|
$0.242
|
+5.57%
|
2193179327
|
$531,845,987
|
|||
| 62 |
|
$0.213
|
+0.81%
|
1000000000
|
$212,600,000
|
|||
| 63 |
|
$0.00000059
|
+0.29%
|
990000000000000
|
$586,872,000
|
|||
| 64 |
|
$5.3
|
-0.19%
|
100000000
|
$530,000,000
|
|||
| 65 |
|
$0.34
|
+2.42%
|
1443912631
|
$488,042,469
|
|||
| 66 |
|
$1.695
|
+1.09%
|
99681753
|
$168,960,571
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0383
|
+2.33%
|
8888888888
|
$340,186,667
|
|||
| 69 |
|
$0.024
|
-1.16%
|
3816366521
|
$91,684,389
|
|||
| 70 |
|
$0.623
|
+0.81%
|
1053784266
|
$656,929,111
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
