BTC/USD+0.95%- $ 79505.6
- € 76985.27
ETH/USD+1.86%- $ 1524.05
- € 1475.74
LTC/USD+2.93%- $ 73.54
- € 71.21
DOT/USD+1.5%- $ 3.463
- € 3.35
ADA/USD+2.6%- $ 0.605
- € 0.59
SOL/USD+2.83%- $ 112.712
- € 109.14
XRP/USD+1.57%- $ 1.964
- € 1.9
DOGE/US+2.58%- $ 0.153
- € 0.15
ETH
比特币实时价格为$79603.7美元,过去24小时内比特币价格为+1.07%。
以太坊实时价格为$1522.14美元,过去24小时内以太坊价格为+1.73%。
比特币最新价格为$79603.7美元。比特币多少钱一个?比特币今日价格行情为$79603.7美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
|
-0%
|
|
APE,TUSD,NEAR,MASK
|
$34.15M
|
94.92
|
BB
|
|
|
| 1202 |
|
-0%
|
|
ETH,LINK,DAO,BSC
|
$76.44M
|
88.28
|
A+
|
|
|
| 1203 |
|
-0%
|
|
Cryptocurrency,Defi
|
$16.95M
|
57.66
|
BB
|
|
|
| 1204 |
|
-0%
|
|
SOLANA,TUSD,Bank
|
$28.39M
|
99.11
|
C
|
|
|
| 1205 |
|
-0%
|
|
USD Coin,Polkadot
|
$51.11M
|
56.51
|
B
|
|
|
| 1206 |
|
-0%
|
|
ARB,XRP,SOLANA,ENS
|
$33.41M
|
73.51
|
C
|
|
|
| 1207 |
|
-0%
|
|
TUSD,Futures,OKC
|
$57.38M
|
74.58
|
B+
|
|
|
| 1251 |
|
-0%
|
|
Stock,ENS,SHIB
|
$28.82M
|
82.26
|
A
|
|
|
| 1220 |
|
-0%
|
|
OKC,1INCH,Tether
|
$25.78M
|
16.23
|
B+
|
|
|
| 1219 |
|
-0%
|
|
Bitcoin,Litecoin
|
$63.54M
|
13.83
|
C+
|
|
|
| 1215 |
|
-0%
|
|
STRK,Tron,Avalanche
|
$52.61M
|
46.25
|
B
|
|
|
| 1272 |
|
-0%
|
|
LDO,HT,AVAX,SNX
|
$45.74M
|
74.11
|
B+
|
|
|
| 1285 |
|
-0%
|
|
STRK,APECOIN,1INCH
|
$17.84M
|
69.78
|
C+
|
|
|
| 1252 |
|
-0%
|
|
Uniswap,Avalanche
|
$33.59M
|
31.33
|
C+
|
|
|
| 1243 |
|
-0%
|
|
Ripple,SOL,TWT,Ethereum
|
$63.83M
|
88.18
|
A+
|
|
|
| 1287 |
|
-0%
|
|
ID,Trade,ADA,USDT
|
$96.22M
|
17.49
|
B
|
|
|
| 1236 |
|
-0%
|
|
APECOIN,COSMOS,Polygon
|
$82.51M
|
87.95
|
C
|
|
|
| 1259 |
|
-0%
|
|
BSC,SUSHI,COMP,GMT
|
$52.13M
|
29.75
|
C+
|
|
|
| 1222 |
|
-0%
|
|
AXIE,LDO,CAKE,CRV
|
$27.68M
|
88.63
|
A+
|
|
|
| 1277 |
|
-0%
|
|
TUSD,BSC,CURVE
|
$17.98M
|
64.49
|
C+
|
|
|
| 1262 |
|
-0%
|
|
USDT,FIL,SUSHI
|
$36.68M
|
53.31
|
A
|
|
|
| 1209 |
|
-0%
|
|
COMP,Meta,Polkadot
|
$72.33M
|
26.86
|
B
|
|
|
| 1253 |
|
-0%
|
|
Filecoin,AVAX,OKB
|
$96.99M
|
95.23
|
AA
|
|
|
| 1213 |
|
-0%
|
|
Trade,BNB,ORDI,SHIB
|
$56.94M
|
55.67
|
C
|
|
|
| 1230 |
|
-0%
|
|
ORDI,COSMOS,TRX,Meta
|
$26.19M
|
35.54
|
AA
|
|
|
| 1244 |
|
-0%
|
|
ARB,Stock,The Sandbox
|
$18.44M
|
53.83
|
BB
|
|
|
| 1293 |
|
-0%
|
|
BNB,NEAR,WBTC,MASK
|
$43.12M
|
18.55
|
AA
|
|
|
| 1284 |
|
-0%
|
|
FIL,TWT,USDT
|
$74.63M
|
99.68
|
C+
|
|
|
| 1289 |
|
-0%
|
|
Stock,Polygon,TrueUSD
|
$87.78M
|
25.88
|
A+
|
|
|
| 1261 |
|
-0%
|
|
SATS,Blast,APE,OKB
|
$33.81M
|
18.69
|
A
|
|
|
| 1257 |
|
-0%
|
|
Bitcoin,ENS,Litecoin
|
$58.25M
|
74.68
|
A+
|
|
|
| 1292 |
|
-0%
|
|
WLD,Lido,MAKER,BNB
|
$85.19M
|
28.97
|
B
|
|
|
| 1238 |
|
-0%
|
|
BTC,Funds,COMPOUND
|
$39.61M
|
33.98
|
B+
|
|
|
| 1211 |
|
-0%
|
|
LINK,DAO,MAKER,AVAX
|
$44.83M
|
68.95
|
C+
|
|
|
| 1224 |
|
-0%
|
|
Stepn,BLUR,USDC,CRV
|
$67.16M
|
84.21
|
C
|
|
|
| 1258 |
|
-0%
|
|
Futures,SAND,STRK
|
$62.37M
|
42.92
|
A+
|
|
|
| 1233 |
|
-0%
|
|
SUSHI,ATOM,Tron,Chainlink
|
$79.86M
|
35.26
|
B
|
|
|
| 1290 |
|
-0%
|
|
OKC,WBTC,DAI
|
$33.13M
|
89.17
|
B
|
|
|
| 1267 |
|
-0%
|
|
Tron,Loan,MASK,FTX
|
$86.85M
|
23.67
|
A+
|
|
|
| 1226 |
|
-0%
|
|
MANA,LTC,AXS,CURVE
|
$58.49M
|
87.51
|
B+
|
|
|
| 1208 |
|
-0%
|
|
SNX,OKB,FIL
|
$75.22M
|
42.43
|
BB
|
|
|
| 1223 |
|
-0%
|
|
BNB,APT,APE,Futures
|
$65.38M
|
17.66
|
AA
|
|
|
| 1269 |
|
-0%
|
|
ETH,Ethereum,DOGE
|
$46.47M
|
87.42
|
C
|
|
|
| 1225 |
|
-0%
|
|
MATIC,Uniswap,BSC
|
$36.52M
|
35.29
|
A+
|
|
|
| 1235 |
|
-0%
|
|
Meta,AAVE,Stepn,TWT
|
$93.36M
|
88.91
|
A+
|
|
|
| 1270 |
|
-0%
|
|
MAKER,BNB,Cryptocurrency
|
$92.49M
|
78.95
|
B
|
|
|
| 1299 |
|
-0%
|
|
The Sandbox,TUSD
|
$38.33M
|
39.64
|
B
|
|
|
| 1298 |
|
-0%
|
|
SHIBA,Derivatives
|
$33.55M
|
19.35
|
B
|
|
|
| 1210 |
|
-0%
|
|
BLUR,Poly,APT
|
$86.83M
|
94.75
|
A+
|
|
|
| 1254 |
|
-0%
|
|
WLD,ONDO,MATIC,Stable Coins
|
$29.94M
|
59.57
|
B
|
|
|
| 1263 |
|
-0%
|
|
SC,UNI,DOT,OKB,Verse
|
$44.56M
|
39.45
|
B+
|
|
|
| 1281 |
|
-0%
|
|
Ripple,DAO,BTC,Tether
|
$89.11M
|
21.67
|
B
|
|
|
| 1294 |
|
-0%
|
|
Stepn,FTX,Futures
|
$41.59M
|
99.85
|
C
|
|
|
| 1214 |
|
-0%
|
|
Uniswap,SC,GMT
|
$65.75M
|
65.55
|
B
|
|
|
| 1247 |
|
-0%
|
|
SOL,CAKE,Filecoin
|
$62.78M
|
63.97
|
A+
|
|
|
| 1240 |
|
-0%
|
|
DAI,Verse,Poly
|
$62.59M
|
13.41
|
C
|
|
|
| 1239 |
|
-0%
|
|
Poly,USDC,NEAR,CAKE
|
$63.12M
|
37.34
|
AA
|
|
|
| 1260 |
|
-0%
|
|
AXIE,ONDO,XLM
|
$48.29M
|
86.79
|
AA
|
|
|
| 1246 |
|
-0%
|
|
TrueUSD,SHIBA,ID
|
$43.58M
|
15.28
|
A
|
|
|
| 1274 |
|
-0%
|
|
SOLANA,SNX,GMT,NEAR
|
$89.87M
|
45.64
|
A+
|
|
|
| 1245 |
|
-0%
|
|
NEAR,Stepn,BNB
|
$14.58M
|
64.42
|
C+
|
|
|
| 1212 |
|
-0%
|
|
DAO,ADA,Dogecoin
|
$65.88M
|
47.81
|
A
|
|
|
| 1295 |
|
-0%
|
|
MATIC,AXS,Stepn
|
$66.63M
|
66.45
|
A
|
|
|
| 1256 |
|
-0%
|
|
ENS,Chainlink,CAKE
|
$72.54M
|
89.98
|
C
|
|
|
| 1221 |
|
-0%
|
|
Polygon,The Sandbox
|
$58.47M
|
12.63
|
C+
|
|
|
| 1241 |
|
-0%
|
|
Cryptocurrency,MAKER
|
$81.89M
|
48.73
|
A+
|
|
|
| 1300 |
|
-0%
|
|
USDT,LINK,Poly,TrueUSD
|
$58.57M
|
21.55
|
C+
|
|
|
| 1283 |
|
-0%
|
|
Trade,Polygon,ILV
|
$32.23M
|
99.55
|
C+
|
|
|
| 1271 |
|
-0%
|
|
SHIB,Fiat,AAVE
|
$22.44M
|
53.39
|
A
|
|
|
| 1291 |
|
-0%
|
|
Polygon,STX,Derivatives
|
$17.91M
|
77.59
|
AA
|
|
|
| 1265 |
|
-0%
|
|
Tokens,ILV,SAND
|
$76.63M
|
59.56
|
A+
|
|
|
| 1273 |
|
-0%
|
|
Defi,ORDI,UNI,Funds
|
$61.78M
|
79.84
|
C
|
|
|
| 1234 |
|
-0%
|
|
Stable Coins,ATOM
|
$97.15M
|
81.26
|
BB
|
|
|
| 1278 |
|
-0%
|
|
SNX,TWT,COSMOS,ILV
|
$22.44M
|
77.61
|
C+
|
|
|
| 1296 |
|
-0%
|
|
MANA,UNI,TUSD,LTC
|
$84.19M
|
36.48
|
AA
|
|
|
| 1242 |
|
-0%
|
|
Loan,Cardano,ETH
|
$87.47M
|
73.19
|
C+
|
|
|
| 1276 |
|
-0%
|
|
XLM,XRP,WLD,NEAR
|
$58.24M
|
33.22
|
BB
|
|
|
| 1297 |
|
-0%
|
|
BSC,ORDI,Storj
|
$14.41M
|
55.63
|
AA
|
|
|
| 1255 |
|
-0%
|
|
CAKE,COMP,SATS,ARB
|
$34.51M
|
17.83
|
C+
|
|
|
| 1282 |
|
-0%
|
|
DAO,CURVE,CAKE
|
$33.77M
|
95.87
|
C
|
|
|
| 1250 |
|
-0%
|
|
Ethereum,HECO,TUSD
|
$18.53M
|
52.53
|
AA
|
|
|
| 1286 |
|
-0%
|
|
ADA,Lido,Ethereum
|
$82.31M
|
56.18
|
AA
|
|
|
| 1264 |
|
-0%
|
|
WBTC,SATS,SC
|
$85.92M
|
81.78
|
A
|
|
|
| 1268 |
|
-0%
|
|
ORDI,TrueUSD,FIL
|
$16.94M
|
49.56
|
C
|
|
|
| 1279 |
|
-0%
|
|
COMP,Dogecoin,SNX
|
$76.43M
|
41.26
|
B+
|
|
|
| 1280 |
|
-0%
|
|
BLUR,DAI,Lido,SUSHI
|
$35.45M
|
73.48
|
B
|
|
|
| 1218 |
|
-0%
|
|
UNI,CRV,Chainlink
|
$33.72M
|
57.38
|
A+
|
|
|
| 1231 |
|
-0%
|
|
OKB,Filecoin,ONDO
|
$57.22M
|
86.38
|
B+
|
|
|
| 1248 |
|
-0%
|
|
CRV,USD Coin,SOL
|
$83.65M
|
98.31
|
B
|
|
|
| 1229 |
|
-0%
|
|
The Sandbox,BTC,TrueUSD
|
$57.53M
|
26.87
|
C+
|
|
|
| 1237 |
|
-0%
|
|
ONDO,STRK,Storj,TWT
|
$23.85M
|
17.62
|
C+
|
|
|
| 1275 |
|
-0%
|
|
USD Coin,Dex,LTC
|
$61.92M
|
67.93
|
BB
|
|
|
| 1228 |
|
-0%
|
|
SHIBA,LDO,HECO
|
$94.33M
|
42.13
|
B+
|
|
|
| 1232 |
|
-0%
|
|
CAKE,DYDX,HT,Defi
|
$85.37M
|
58.97
|
AA
|
|
|
| 1216 |
|
-0%
|
|
ADA,TRX,WLD,ATOM
|
$91.32M
|
29.17
|
B
|
|
|
| 1217 |
|
-0%
|
|
ID,Tether,Funds
|
$75.56M
|
42.38
|
B+
|
|
|
| 1249 |
|
-0%
|
|
LINK,DOGE,Trade,DYDX
|
$85.77M
|
83.22
|
B
|
|
|
| 1227 |
|
-0%
|
|
Fiat,ATOM,ADA
|
$94.98M
|
78.63
|
A+
|
|
|
| 1288 |
|
-0%
|
|
UNI,ID,BLUR
|
$87.57M
|
52.32
|
AA
|
|
|
| 1266 |
|
-0%
|
|
Verse,ETH,XRP,Polygon
|
$32.72M
|
35.16
|
A
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$79603.7
|
+1.07%
|
19443731
|
$1,547,793,512,717
|
|||
| 2 |
|
$1522.14
|
+1.73%
|
121023948
|
$184,215,392,209
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$577.53
|
+1.64%
|
153174919
|
$88,463,110,970
|
|||
| 5 |
|
$112.548
|
+2.68%
|
552797986
|
$62,216,363,008
|
|||
| 6 |
|
$1.967
|
+1.7%
|
99988621362
|
$196,651,621,177
|
|||
| 7 |
|
$1
|
-0.01%
|
26544142566
|
$26,554,760,223
|
|||
| 8 |
|
$0.606
|
+2.69%
|
35999133397
|
$21,813,242,892
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.175
|
+2.82%
|
720000000
|
$13,085,856,000
|
|||
| 11 |
|
$0.154
|
+2.66%
|
140246356384
|
$21,541,139,109
|
|||
| 12 |
|
$0.236
|
+0.55%
|
89729863041
|
$21,220,753,690
|
|||
| 13 |
|
$12.036
|
+1.74%
|
1000000000
|
$12,036,500,000
|
|||
| 14 |
|
$3.469
|
+1.69%
|
1336264865
|
$4,636,037,323
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.936
|
+1.91%
|
5000000000
|
$14,678,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+0.95%
|
589589040239380
|
$6,868,712,319
|
|||
| 19 |
|
$4.82
|
+1.05%
|
501475949
|
$2,417,114,074
|
|||
| 20 |
|
$73.31
|
+2.6%
|
73400727
|
$5,381,007,296
|
|||
| 21 |
|
$291.71
|
+2.78%
|
19453469
|
$5,674,771,442
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,158,708,405
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.757
|
+3.32%
|
142061328
|
$2,096,370,605
|
|||
| 25 |
|
$5.025
|
+2.49%
|
1000000000
|
$5,025,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.298
|
+1.23%
|
346608690
|
$1,489,862,793
|
|||
| 28 |
|
$0.23
|
+2.35%
|
50001787272
|
$11,521,661,832
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,051,459,698
|
|||
| 30 |
|
$201.79
|
+1.27%
|
18307439
|
$3,694,258,116
|
|||
| 31 |
|
$7.814
|
+2.34%
|
80005555
|
$625,155,406
|
|||
| 32 |
|
$2.005
|
+2.75%
|
1000000000
|
$2,004,900,000
|
|||
| 33 |
|
$0.712
|
+2.17%
|
878705998
|
$625,726,541
|
|||
| 34 |
|
$0.168
|
+1.4%
|
32297491933
|
$5,430,887,864
|
|||
| 35 |
|
$2.347
|
+1.36%
|
1961734529
|
$4,603,798,593
|
|||
| 36 |
|
$0.394
|
+2.36%
|
1081888200
|
$426,372,140
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.639
|
+0.96%
|
4294967296
|
$2,745,343,096
|
|||
| 40 |
|
$0.0212
|
+1.91%
|
85985041177
|
$1,819,529,456
|
|||
| 41 |
|
$1290.9
|
+2.36%
|
1005577
|
$1,298,099,349
|
|||
| 42 |
|
$4.59
|
+2.82%
|
1045519772
|
$4,799,249,409
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.075
|
+2.01%
|
500000000
|
$537,450,000
|
|||
| 45 |
|
$0.0761
|
+1.23%
|
10704839303
|
$814,809,548
|
|||
| 46 |
|
$13.805
|
+2.74%
|
25010901
|
$345,265,484
|
|||
| 47 |
|
$27.58
|
+3.15%
|
19266077
|
$531,364,183
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$131.688
|
+1.64%
|
16000000
|
$2,107,003,200
|
|||
| 50 |
|
$0.176
|
+2.57%
|
10000000000
|
$1,756,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.206
|
+2.84%
|
1054678493
|
$217,791,109
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.73
|
+1.81%
|
1000000000
|
$726,000,000
|
|||
| 56 |
|
$0.541
|
+1.41%
|
966845921
|
$522,966,959
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.256
|
+3.28%
|
3000000000
|
$768,768,000
|
|||
| 59 |
|
$2.357
|
+3.38%
|
270000000
|
$636,471,000
|
|||
| 60 |
|
$0.625
|
+2.59%
|
308069419
|
$192,574,194
|
|||
| 61 |
|
$0.242
|
+5.57%
|
2193179327
|
$531,845,987
|
|||
| 62 |
|
$0.213
|
+0.81%
|
1000000000
|
$212,600,000
|
|||
| 63 |
|
$0.00000059
|
+0.29%
|
990000000000000
|
$586,872,000
|
|||
| 64 |
|
$5.3
|
-0.19%
|
100000000
|
$530,000,000
|
|||
| 65 |
|
$0.34
|
+2.42%
|
1443912631
|
$488,042,469
|
|||
| 66 |
|
$1.695
|
+1.09%
|
99681753
|
$168,960,571
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0383
|
+2.33%
|
8888888888
|
$340,186,667
|
|||
| 69 |
|
$0.024
|
-1.16%
|
3816366521
|
$91,684,389
|
|||
| 70 |
|
$0.623
|
+0.81%
|
1053784266
|
$656,929,111
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
