BTC/USD+0.21%- $ 82226
- € 79619.44
ETH/USD-0.36%- $ 1776.01
- € 1719.71
LTC/USD-0.05%- $ 81.8
- € 79.21
DOT/USD+0.92%- $ 3.997
- € 3.87
ADA/USD+0.41%- $ 0.631
- € 0.61
SOL/USD+0.1%- $ 114.305
- € 110.68
XRP/USD+1.44%- $ 2.035
- € 1.97
DOGE/US+1.64%- $ 0.161
- € 0.16
ETH
比特币实时价格为$81913.5美元,过去24小时内比特币价格为-0.17%。
以太坊实时价格为$1767.1美元,过去24小时内以太坊价格为-0.86%。
比特币最新价格为$81913.5美元。比特币多少钱一个?比特币今日价格行情为$81913.5美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1223 |
|
-0%
|
|
XLM,Ripple,COSMOS
|
$81.95M
|
32.92
|
AA
|
|
|
| 1224 |
|
-0%
|
|
TUSD,ADA,USD Coin
|
$14.42M
|
38.55
|
AA
|
|
|
| 1225 |
|
-0%
|
|
DOGE,Funds,Lido,TUSD
|
$12.12M
|
55.29
|
C
|
|
|
| 1226 |
|
-0%
|
|
COMPOUND,GMT,Meta
|
$96.72M
|
26.71
|
BB
|
|
|
| 1227 |
|
-0%
|
|
BLUR,Tron,The Sandbox
|
$32.19M
|
44.41
|
BB
|
|
|
| 1228 |
|
-0%
|
|
Polkadot,APE,ILV
|
$96.21M
|
96.72
|
B+
|
|
|
| 1229 |
|
-0%
|
|
Dex,Tether,BNB,WBTC
|
$36.44M
|
68.84
|
A
|
|
|
| 1318 |
|
-0%
|
|
LDO,Funds,CURVE,LTC
|
$41.37M
|
18.21
|
C+
|
|
|
| 1273 |
|
-0%
|
|
Futures,UNI,MAKER
|
$76.84M
|
48.96
|
C+
|
|
|
| 1263 |
|
-0%
|
|
MASK,CAKE,Defi,Ethereum
|
$22.65M
|
14.73
|
C+
|
|
|
| 1249 |
|
-0%
|
|
Derivatives,USDC
|
$47.25M
|
54.76
|
B
|
|
|
| 1259 |
|
-0%
|
|
Trade,DOGE,Uniswap
|
$51.54M
|
79.24
|
B
|
|
|
| 1272 |
|
-0%
|
|
DYDX,Chainlink,APT
|
$49.73M
|
54.14
|
C
|
|
|
| 1301 |
|
-0%
|
|
CURVE,APE,NEAR,BNB
|
$73.44M
|
94.92
|
B+
|
|
|
| 1292 |
|
-0%
|
|
TUSD,CURVE,TRX,DYDX
|
$96.73M
|
33.56
|
AA
|
|
|
| 1245 |
|
-0%
|
|
DOT,BTC,Verse,CURVE
|
$11.72M
|
22.47
|
C+
|
|
|
| 1252 |
|
-0%
|
|
APT,Cardano,AAVE
|
$52.24M
|
37.67
|
C+
|
|
|
| 1312 |
|
-0%
|
|
Bank,DYDX,AAVE,MAKER
|
$51.96M
|
51.86
|
A
|
|
|
| 1271 |
|
-0%
|
|
LTC,COMP,Ripple,ONDO
|
$11.61M
|
55.44
|
BB
|
|
|
| 1287 |
|
-0%
|
|
Derivatives,Futures
|
$93.12M
|
46.56
|
A
|
|
|
| 1280 |
|
-0%
|
|
Tokens,WLD,Chainlink
|
$33.34M
|
94.43
|
C
|
|
|
| 1248 |
|
-0%
|
|
LDO,Bitcoin,OKC
|
$25.24M
|
52.48
|
B
|
|
|
| 1297 |
|
-0%
|
|
Dex,Trade,CAKE,XRP
|
$96.97M
|
43.11
|
C+
|
|
|
| 1311 |
|
-0%
|
|
Fiat,Filecoin,ARB
|
$39.92M
|
97.51
|
AA
|
|
|
| 1275 |
|
-0%
|
|
SAND,ILV,ORDI,Stepn
|
$31.38M
|
38.81
|
A
|
|
|
| 1317 |
|
-0%
|
|
AVAX,STRK,WLD,Tron
|
$62.59M
|
97.78
|
C
|
|
|
| 1302 |
|
-0%
|
|
ID,Lido,Poly
|
$87.86M
|
53.51
|
B
|
|
|
| 1283 |
|
-0%
|
|
STX,Defi,ETH,COSMOS
|
$54.39M
|
24.22
|
C
|
|
|
| 1256 |
|
-0%
|
|
Blast,Bank,Avalanche
|
$24.74M
|
46.62
|
B+
|
|
|
| 1322 |
|
-0%
|
|
BTC,Ripple,XLM
|
$67.45M
|
85.29
|
BB
|
|
|
| 1298 |
|
-0%
|
|
Chainlink,CURVE,Litecoin
|
$22.26M
|
42.65
|
AA
|
|
|
| 1288 |
|
-0%
|
|
Defi,OKB,AXS,Poly
|
$41.69M
|
19.16
|
B
|
|
|
| 1241 |
|
-0%
|
|
ILV,Filecoin,XLM
|
$71.24M
|
43.89
|
A
|
|
|
| 1304 |
|
-0%
|
|
Funds,MASK,DOT
|
$61.11M
|
43.18
|
C+
|
|
|
| 1254 |
|
-0%
|
|
Poly,Stock,STX
|
$65.92M
|
96.56
|
B+
|
|
|
| 1261 |
|
-0%
|
|
NEAR,CAKE,DAO
|
$24.88M
|
64.55
|
A+
|
|
|
| 1269 |
|
-0%
|
|
XRP,AVAX,HECO,ONDO
|
$66.97M
|
66.95
|
B+
|
|
|
| 1314 |
|
-0%
|
|
ATOM,Stable Coins
|
$34.31M
|
24.15
|
C+
|
|
|
| 1243 |
|
-0%
|
|
SHIBA,ATOM,APECOIN
|
$62.35M
|
18.34
|
A
|
|
|
| 1310 |
|
-0%
|
|
MATIC,LINK,DOGE,MAKER
|
$44.78M
|
32.69
|
A+
|
|
|
| 1313 |
|
-0%
|
|
SHIBA,USDT,HT,MAKER
|
$68.25M
|
67.62
|
B
|
|
|
| 1295 |
|
-0%
|
|
COSMOS,Dogecoin,Tron
|
$64.88M
|
39.47
|
A+
|
|
|
| 1242 |
|
-0%
|
|
Bank,LTC,Loan
|
$56.87M
|
62.44
|
B
|
|
|
| 1321 |
|
-0%
|
|
APECOIN,COMP,STRK
|
$75.37M
|
95.85
|
A
|
|
|
| 1281 |
|
-0%
|
|
Verse,Fiat,SNX,COSMOS
|
$42.19M
|
24.95
|
AA
|
|
|
| 1257 |
|
-0%
|
|
COSMOS,CAKE,WLD,Ripple
|
$24.41M
|
78.94
|
BB
|
|
|
| 1320 |
|
-0%
|
|
Dogecoin,Meta,NEAR
|
$59.68M
|
18.25
|
A+
|
|
|
| 1266 |
|
-0%
|
|
HECO,Bank,DOGE,Poly
|
$19.95M
|
17.55
|
C+
|
|
|
| 1277 |
|
-0%
|
|
GMT,Cryptocurrency
|
$35.49M
|
87.44
|
B+
|
|
|
| 1305 |
|
-0%
|
|
BNB,AXS,SC,Cryptocurrency
|
$14.38M
|
19.52
|
AA
|
|
|
| 1290 |
|
-0%
|
|
APT,Poly,Trade,SHIB
|
$94.95M
|
76.52
|
C
|
|
|
| 1286 |
|
-0%
|
|
TRX,XRP,USDC,APE
|
$51.33M
|
18.44
|
AA
|
|
|
| 1231 |
|
-0%
|
|
FIL,OKC,Ethereum
|
$75.93M
|
83.43
|
A+
|
|
|
| 1235 |
|
-0%
|
|
BNB,Uniswap,SHIBA
|
$71.34M
|
79.78
|
BB
|
|
|
| 1309 |
|
-0%
|
|
1INCH,XLM,Filecoin
|
$34.35M
|
47.18
|
B
|
|
|
| 1238 |
|
-0%
|
|
USDC,LDO,Litecoin
|
$78.83M
|
15.63
|
B+
|
|
|
| 1237 |
|
-0%
|
|
SATS,The Sandbox
|
$71.92M
|
16.25
|
C+
|
|
|
| 1291 |
|
-0%
|
|
XLM,DAO,TUSD
|
$74.98M
|
65.38
|
B+
|
|
|
| 1285 |
|
-0%
|
|
APE,Polkadot,The Sandbox
|
$35.47M
|
48.92
|
C+
|
|
|
| 1236 |
|
-0%
|
|
Polygon,LTC,SATS
|
$35.28M
|
56.32
|
BB
|
|
|
| 1262 |
|
-0%
|
|
SOL,Avalanche,BTC
|
$45.19M
|
66.64
|
C
|
|
|
| 1282 |
|
-0%
|
|
APE,DOT,Tether,Litecoin
|
$78.21M
|
54.48
|
A+
|
|
|
| 1279 |
|
-0%
|
|
ILV,FTX,Stock
|
$38.11M
|
74.64
|
A
|
|
|
| 1253 |
|
-0%
|
|
AAVE,NEAR,SOLANA
|
$57.33M
|
32.98
|
A
|
|
|
| 1306 |
|
-0%
|
|
AXS,MATIC,SAND,HECO
|
$23.55M
|
39.51
|
A+
|
|
|
| 1246 |
|
-0%
|
|
HT,COSMOS,SAND,Verse
|
$53.98M
|
97.36
|
C
|
|
|
| 1294 |
|
-0%
|
|
COMPOUND,TWT,HT,MANA
|
$51.64M
|
16.44
|
A+
|
|
|
| 1258 |
|
-0%
|
|
Tether,SOLANA,Funds
|
$61.23M
|
99.28
|
A+
|
|
|
| 1240 |
|
-0%
|
|
MATIC,BLUR,Dex,COMPOUND
|
$52.95M
|
74.89
|
B
|
|
|
| 1268 |
|
-0%
|
|
AXS,SAND,ADA,Fiat
|
$75.77M
|
98.27
|
C+
|
|
|
| 1293 |
|
-0%
|
|
DOGE,BSC,ONDO,APE
|
$58.43M
|
89.94
|
A+
|
|
|
| 1232 |
|
-0%
|
|
ID,SHIB,Cardano,WLD
|
$71.51M
|
46.61
|
AA
|
|
|
| 1284 |
|
-0%
|
|
ETH,SNX,TWT
|
$91.83M
|
85.34
|
C
|
|
|
| 1250 |
|
-0%
|
|
Dogecoin,Tokens,Polkadot
|
$43.62M
|
74.77
|
A
|
|
|
| 1251 |
|
-0%
|
|
APECOIN,MAKER,ARB
|
$87.57M
|
49.35
|
C+
|
|
|
| 1239 |
|
-0%
|
|
1INCH,APT,UNI,Stock
|
$52.89M
|
51.46
|
AA
|
|
|
| 1307 |
|
-0%
|
|
SATS,ORDI,BNB,Blast
|
$72.31M
|
22.65
|
B+
|
|
|
| 1319 |
|
-0%
|
|
Meta,USDT,Uniswap
|
$47.76M
|
44.52
|
B+
|
|
|
| 1296 |
|
-0%
|
|
Polkadot,DAI,ATOM
|
$52.54M
|
24.31
|
B
|
|
|
| 1316 |
|
-0%
|
|
HT,Ripple,LTC,COMP
|
$62.95M
|
24.82
|
A+
|
|
|
| 1276 |
|
-0%
|
|
ATOM,ETH,Stepn,Chainlink
|
$32.98M
|
31.25
|
A+
|
|
|
| 1234 |
|
-0%
|
|
Funds,COMPOUND,Derivatives
|
$56.41M
|
58.49
|
A+
|
|
|
| 1299 |
|
-0%
|
|
FIL,Polygon,STRK
|
$47.58M
|
61.31
|
AA
|
|
|
| 1300 |
|
-0%
|
|
Storj,WBTC,COMPOUND
|
$63.26M
|
69.91
|
C+
|
|
|
| 1303 |
|
-0%
|
|
Ethereum,ARB,USD Coin
|
$48.84M
|
79.53
|
B
|
|
|
| 1289 |
|
-0%
|
|
Cardano,Dogecoin
|
$54.49M
|
24.48
|
B
|
|
|
| 1308 |
|
-0%
|
|
USDC,Derivatives
|
$54.14M
|
96.39
|
B+
|
|
|
| 1255 |
|
-0%
|
|
Lido,BNB,Stable Coins
|
$43.42M
|
14.92
|
A+
|
|
|
| 1270 |
|
-0%
|
|
CAKE,ONDO,TrueUSD
|
$72.37M
|
22.32
|
BB
|
|
|
| 1315 |
|
-0%
|
|
DOT,AAVE,OKB
|
$56.63M
|
98.37
|
AA
|
|
|
| 1274 |
|
-0%
|
|
Avalanche,AXIE,Dogecoin
|
$27.85M
|
92.64
|
BB
|
|
|
| 1278 |
|
-0%
|
|
TWT,TrueUSD,Storj
|
$32.93M
|
87.94
|
C+
|
|
|
| 1244 |
|
-0%
|
|
The Sandbox,Stable Coins
|
$89.93M
|
91.33
|
B
|
|
|
| 1260 |
|
-0%
|
|
Chainlink,HECO,NEAR
|
$94.15M
|
82.13
|
A
|
|
|
| 1264 |
|
-0%
|
|
FTX,USD Coin,APE
|
$93.62M
|
73.81
|
C
|
|
|
| 1233 |
|
-0%
|
|
UNI,APT,ONDO,Dex
|
$57.76M
|
64.75
|
AA
|
|
|
| 1267 |
|
-0%
|
|
Litecoin,ENS,AXIE
|
$91.45M
|
88.14
|
A
|
|
|
| 1247 |
|
-0%
|
|
AVAX,FIL,MANA,XLM
|
$69.16M
|
38.53
|
AA
|
|
|
| 1265 |
|
-0%
|
|
Ethereum,COMP,USDT
|
$79.61M
|
43.68
|
BB
|
|
|
| 1230 |
|
-0%
|
|
HECO,CRV,Filecoin
|
$59.25M
|
96.38
|
C
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81913.5
|
-0.17%
|
19443731
|
$1,592,704,059,268
|
|||
| 2 |
|
$1767.1
|
-0.86%
|
121023948
|
$213,861,418,511
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$586.26
|
-0.03%
|
153174919
|
$89,800,328,013
|
|||
| 5 |
|
$113.626
|
-0.5%
|
552797986
|
$62,812,223,957
|
|||
| 6 |
|
$2.024
|
+0.92%
|
99988621362
|
$202,399,967,020
|
|||
| 7 |
|
$1
|
-0.05%
|
26544142566
|
$26,541,488,152
|
|||
| 8 |
|
$0.63
|
+0.24%
|
35999133397
|
$22,679,670,035
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$17.706
|
-1.48%
|
720000000
|
$12,748,104,000
|
|||
| 11 |
|
$0.161
|
+1.41%
|
140246356384
|
$22,531,839,370
|
|||
| 12 |
|
$0.237
|
+1.27%
|
89729863041
|
$21,273,245,660
|
|||
| 13 |
|
$12.41
|
-1.25%
|
1000000000
|
$12,409,800,000
|
|||
| 14 |
|
$3.967
|
+0.17%
|
1336264865
|
$5,301,497,225
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.414
|
-5.35%
|
5000000000
|
$17,069,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-1.88%
|
589589040239380
|
$7,063,276,702
|
|||
| 19 |
|
$5
|
-0.79%
|
501475949
|
$2,507,379,745
|
|||
| 20 |
|
$81.78
|
-0.07%
|
73400727
|
$6,002,711,454
|
|||
| 21 |
|
$295.3
|
-0.31%
|
19453469
|
$5,744,609,396
|
|||
| 22 |
|
$1
|
-0.03%
|
4157876830
|
$4,158,292,618
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$15.779
|
-0.01%
|
142061328
|
$2,241,557,282
|
|||
| 25 |
|
$5.673
|
-1.71%
|
1000000000
|
$5,672,900,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.658
|
+7.32%
|
346608690
|
$1,614,468,617
|
|||
| 28 |
|
$0.253
|
+0.17%
|
50001787272
|
$12,662,702,618
|
|||
| 29 |
|
$0.998
|
+0%
|
3057574848
|
$3,052,682,728
|
|||
| 30 |
|
$215.07
|
+3.11%
|
18307439
|
$3,937,380,906
|
|||
| 31 |
|
$8.051
|
-1.86%
|
80005555
|
$644,148,725
|
|||
| 32 |
|
$2.408
|
+0.25%
|
1000000000
|
$2,408,500,000
|
|||
| 33 |
|
$0.805
|
+0.91%
|
878705998
|
$707,621,940
|
|||
| 34 |
|
$0.158
|
-1.35%
|
32297491933
|
$5,096,834,904
|
|||
| 35 |
|
$2.742
|
+2.57%
|
1961734529
|
$5,379,664,599
|
|||
| 36 |
|
$0.443
|
-4.3%
|
1081888200
|
$478,843,717
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.682
|
+0.89%
|
4294967296
|
$2,927,879,206
|
|||
| 40 |
|
$0.0214
|
+0.87%
|
85985041177
|
$1,836,984,420
|
|||
| 41 |
|
$1310.77
|
+5.07%
|
1005577
|
$1,318,080,164
|
|||
| 42 |
|
$4.757
|
-4.9%
|
1045519772
|
$4,973,746,659
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.097
|
+0.35%
|
500000000
|
$548,550,000
|
|||
| 45 |
|
$0.0807
|
-0.78%
|
10704839303
|
$863,998,285
|
|||
| 46 |
|
$14.551
|
-5.63%
|
25010901
|
$363,923,616
|
|||
| 47 |
|
$29.882
|
+0.25%
|
19266077
|
$575,714,693
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$145.326
|
-3.23%
|
16000000
|
$2,325,217,600
|
|||
| 50 |
|
$0.18
|
+3.03%
|
10000000000
|
$1,770,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.224
|
+1.04%
|
1054678493
|
$236,564,386
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.752
|
-2.06%
|
1000000000
|
$752,100,000
|
|||
| 56 |
|
$0.632
|
-0.44%
|
966845921
|
$610,949,937
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.256
|
-1.34%
|
3000000000
|
$767,517,000
|
|||
| 59 |
|
$2.645
|
+0.26%
|
270000000
|
$714,069,000
|
|||
| 60 |
|
$0.621
|
-2.42%
|
308069419
|
$191,249,495
|
|||
| 61 |
|
$0.233
|
-1.69%
|
2193179327
|
$510,572,147
|
|||
| 62 |
|
$0.236
|
+0.17%
|
1000000000
|
$236,200,000
|
|||
| 63 |
|
$0.00000063
|
-0.19%
|
990000000000000
|
$618,750,000
|
|||
| 64 |
|
$4.53
|
-2.37%
|
100000000
|
$453,000,000
|
|||
| 65 |
|
$0.36
|
+1%
|
1443912631
|
$524,140,285
|
|||
| 66 |
|
$1.843
|
-2.53%
|
99681753
|
$183,673,598
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0407
|
+1.29%
|
8888888888
|
$361,884,444
|
|||
| 69 |
|
$0.0258
|
+0%
|
3816366521
|
$98,595,829
|
|||
| 70 |
|
$0.8
|
-3%
|
1053784266
|
$842,922,034
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
