BTC/USD+0.21%- $ 82226
- € 79619.44
ETH/USD-0.36%- $ 1776.01
- € 1719.71
LTC/USD-0.05%- $ 81.8
- € 79.21
DOT/USD+0.92%- $ 3.997
- € 3.87
ADA/USD+0.41%- $ 0.631
- € 0.61
SOL/USD+0.1%- $ 114.305
- € 110.68
XRP/USD+1.44%- $ 2.035
- € 1.97
DOGE/US+1.64%- $ 0.161
- € 0.16
ETH
比特币实时价格为$81913.5美元,过去24小时内比特币价格为-0.17%。
以太坊实时价格为$1767.1美元,过去24小时内以太坊价格为-0.86%。
比特币最新价格为$81913.5美元。比特币多少钱一个?比特币今日价格行情为$81913.5美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
-0%
|
|
USDT,SATS,1INCH,XLM
|
$62.47M
|
72.24
|
A+
|
|
|
| 102 |
|
-0%
|
|
OKB,Tokens,Bitcoin
|
$87.66M
|
38.64
|
C
|
|
|
| 103 |
|
-0%
|
|
AVAX,BTC,XRP,NEAR
|
$69.15M
|
14.46
|
BB
|
|
|
| 104 |
|
-0%
|
|
SUSHI,COSMOS,BLUR
|
$93.18M
|
44.83
|
AA
|
|
|
| 105 |
|
-0%
|
|
Stable Coins,STRK
|
$13.57M
|
83.58
|
C+
|
|
|
| 106 |
|
-0%
|
|
Tron,Bitcoin,DAI
|
$25.79M
|
19.99
|
A
|
|
|
| 107 |
|
-0%
|
|
APECOIN,USDC,Derivatives
|
$85.39M
|
82.94
|
C+
|
|
|
| 127 |
|
-0%
|
|
UNI,WBTC,TRX,APT
|
$73.72M
|
73.34
|
AA
|
|
|
| 155 |
|
-0%
|
|
MASK,MATIC,APE,HECO
|
$69.37M
|
41.68
|
B+
|
|
|
| 190 |
|
-0%
|
|
UNI,SUSHI,APECOIN
|
$88.72M
|
96.91
|
A
|
|
|
| 140 |
|
-0%
|
|
ETH,HT,AXIE
|
$13.91M
|
83.92
|
A
|
|
|
| 161 |
|
-0%
|
|
MATIC,Derivatives
|
$26.65M
|
24.89
|
B+
|
|
|
| 160 |
|
-0%
|
|
ENS,ORDI,Ripple,BLUR
|
$79.25M
|
82.49
|
C+
|
|
|
| 149 |
|
-0%
|
|
Ripple,SC,Stock,ILV
|
$87.49M
|
46.98
|
B+
|
|
|
| 178 |
|
-0%
|
|
Tether,SHIBA,Trade
|
$13.24M
|
99.19
|
B+
|
|
|
| 132 |
|
-0%
|
|
SATS,WLD,Uniswap
|
$58.29M
|
16.53
|
A+
|
|
|
| 198 |
|
-0%
|
|
MANA,Loan,ARB,AXS
|
$34.66M
|
85.61
|
BB
|
|
|
| 119 |
|
-0%
|
|
BLUR,CAKE,TWT
|
$32.95M
|
23.66
|
C+
|
|
|
| 126 |
|
-0%
|
|
CAKE,AXIE,SOLANA
|
$35.18M
|
11.42
|
AA
|
|
|
| 108 |
|
-0%
|
|
ONDO,Verse,Tron,AXS
|
$78.89M
|
44.14
|
B
|
|
|
| 138 |
|
-0%
|
|
The Sandbox,WLD,LDO
|
$31.44M
|
24.88
|
B
|
|
|
| 112 |
|
-0%
|
|
Cryptocurrency,Stock
|
$79.14M
|
29.39
|
C
|
|
|
| 150 |
|
-0%
|
|
DAO,APE,Chainlink
|
$81.92M
|
55.69
|
C
|
|
|
| 168 |
|
-0%
|
|
AVAX,AAVE,Dex
|
$65.94M
|
18.88
|
B
|
|
|
| 182 |
|
-0%
|
|
SOL,Uniswap,OKB,ETH
|
$67.57M
|
74.71
|
B
|
|
|
| 196 |
|
-0%
|
|
GMT,Tokens,FIL
|
$74.18M
|
66.76
|
AA
|
|
|
| 152 |
|
-0%
|
|
FIL,ARB,Tether,BNB
|
$97.36M
|
45.71
|
A
|
|
|
| 114 |
|
-0%
|
|
Tether,Bank,CRV,AXIE
|
$16.87M
|
68.86
|
B+
|
|
|
| 146 |
|
-0%
|
|
DAI,DAO,Tokens
|
$16.48M
|
47.44
|
B
|
|
|
| 180 |
|
-0%
|
|
TUSD,Tether,Cardano
|
$59.45M
|
85.32
|
C
|
|
|
| 158 |
|
-0%
|
|
WLD,AXS,HECO,BLUR
|
$95.25M
|
57.65
|
AA
|
|
|
| 153 |
|
-0%
|
|
STRK,MASK,BTC,HECO
|
$62.29M
|
89.13
|
C+
|
|
|
| 162 |
|
-0%
|
|
Futures,XLM,Derivatives
|
$19.53M
|
67.29
|
A+
|
|
|
| 167 |
|
-0%
|
|
OKB,Meta,STRK
|
$48.21M
|
38.94
|
C+
|
|
|
| 109 |
|
-0%
|
|
MAKER,AVAX,TWT,WBTC
|
$43.46M
|
46.77
|
A+
|
|
|
| 125 |
|
-0%
|
|
XRP,ID,Blast,APT
|
$26.99M
|
31.78
|
A+
|
|
|
| 121 |
|
-0%
|
|
Polkadot,AVAX,BNB
|
$82.95M
|
59.55
|
C+
|
|
|
| 147 |
|
-0%
|
|
COMP,CURVE,Avalanche
|
$99.39M
|
71.91
|
C+
|
|
|
| 137 |
|
-0%
|
|
Verse,Ethereum,APECOIN
|
$48.28M
|
61.96
|
A+
|
|
|
| 131 |
|
-0%
|
|
AXIE,FTX,Funds,GMT
|
$64.48M
|
91.22
|
AA
|
|
|
| 194 |
|
-0%
|
|
AXIE,Bitcoin,XRP
|
$14.77M
|
66.35
|
B
|
|
|
| 174 |
|
-0%
|
|
APE,Tether,BNB,Dex
|
$42.15M
|
18.97
|
C
|
|
|
| 191 |
|
-0%
|
|
Bitcoin,BTC,DOT,1INCH
|
$74.95M
|
59.65
|
C+
|
|
|
| 116 |
|
-0%
|
|
NEAR,USD Coin,DOGE
|
$32.67M
|
74.72
|
C
|
|
|
| 171 |
|
-0%
|
|
Tron,Funds,USD Coin
|
$19.29M
|
42.99
|
B
|
|
|
| 110 |
|
-0%
|
|
APE,Cardano,Fiat
|
$25.67M
|
12.33
|
C
|
|
|
| 120 |
|
-0%
|
|
LINK,Avalanche,MANA
|
$14.16M
|
78.37
|
AA
|
|
|
| 192 |
|
-0%
|
|
BNB,Blast,Verse
|
$95.14M
|
66.49
|
BB
|
|
|
| 163 |
|
-0%
|
|
BSC,LINK,Tron,AAVE
|
$23.98M
|
29.76
|
BB
|
|
|
| 113 |
|
-0%
|
|
Loan,Stepn,Dex,Polkadot
|
$89.33M
|
11.41
|
BB
|
|
|
| 177 |
|
-0%
|
|
SOLANA,Stepn,Ethereum
|
$49.54M
|
54.15
|
A
|
|
|
| 129 |
|
-0%
|
|
Futures,Cryptocurrency
|
$62.44M
|
16.64
|
AA
|
|
|
| 164 |
|
-0%
|
|
Avalanche,Storj,ATOM
|
$59.32M
|
73.99
|
B
|
|
|
| 111 |
|
-0%
|
|
Lido,NEAR,GMT,TWT
|
$11.23M
|
87.91
|
A+
|
|
|
| 197 |
|
-0%
|
|
SC,MAKER,DOGE,Ripple
|
$62.31M
|
18.75
|
C
|
|
|
| 139 |
|
-0%
|
|
ORDI,Fiat,Bank,LINK
|
$58.33M
|
22.69
|
C+
|
|
|
| 199 |
|
-0%
|
|
Tokens,NEAR,AAVE
|
$98.71M
|
29.56
|
C
|
|
|
| 175 |
|
-0%
|
|
Lido,SOL,BNB,WLD
|
$65.55M
|
56.17
|
B+
|
|
|
| 143 |
|
-0%
|
|
Stable Coins,Polkadot
|
$79.49M
|
58.76
|
A+
|
|
|
| 189 |
|
-0%
|
|
XRP,LTC,XLM,Verse
|
$77.28M
|
71.87
|
B+
|
|
|
| 188 |
|
-0%
|
|
STRK,Uniswap,DAO
|
$92.84M
|
47.44
|
C
|
|
|
| 170 |
|
-0%
|
|
Verse,STRK,COSMOS
|
$91.73M
|
24.42
|
C
|
|
|
| 179 |
|
-0%
|
|
ARB,SHIB,TUSD,COMP
|
$15.66M
|
58.12
|
B
|
|
|
| 181 |
|
-0%
|
|
SNX,CRV,STX,COMP
|
$95.86M
|
68.37
|
A
|
|
|
| 122 |
|
-0%
|
|
HECO,APECOIN,ENS
|
$96.28M
|
65.72
|
BB
|
|
|
| 144 |
|
-0%
|
|
ONDO,OKB,Cryptocurrency
|
$58.72M
|
31.67
|
BB
|
|
|
| 135 |
|
-0%
|
|
MANA,Cryptocurrency
|
$98.73M
|
44.31
|
B
|
|
|
| 176 |
|
-0%
|
|
Cryptocurrency,OKC
|
$93.43M
|
32.96
|
B+
|
|
|
| 193 |
|
-0%
|
|
Polygon,FIL,SAND
|
$63.15M
|
15.82
|
A
|
|
|
| 172 |
|
-0%
|
|
APECOIN,GMT,ETH
|
$34.25M
|
21.91
|
C
|
|
|
| 154 |
|
-0%
|
|
CRV,Litecoin,Defi
|
$93.59M
|
23.58
|
C+
|
|
|
| 123 |
|
-0%
|
|
Uniswap,COMP,Ethereum
|
$25.14M
|
73.86
|
A
|
|
|
| 183 |
|
-0%
|
|
BLUR,1INCH,SHIBA
|
$58.33M
|
32.99
|
BB
|
|
|
| 200 |
|
-0%
|
|
SHIBA,Ethereum,SOLANA
|
$94.62M
|
12.97
|
AA
|
|
|
| 184 |
|
-0%
|
|
LINK,The Sandbox
|
$39.65M
|
67.48
|
B+
|
|
|
| 142 |
|
-0%
|
|
SHIB,SNX,OKC
|
$58.51M
|
21.52
|
B
|
|
|
| 145 |
|
-0%
|
|
TUSD,DAI,ORDI,ILV
|
$56.46M
|
66.46
|
BB
|
|
|
| 151 |
|
-0%
|
|
NEAR,TRX,LINK,SUSHI
|
$97.46M
|
35.76
|
A
|
|
|
| 187 |
|
-0%
|
|
Uniswap,BLUR,NEAR
|
$43.44M
|
24.88
|
B+
|
|
|
| 117 |
|
-0%
|
|
SNX,DOGE,Lido
|
$66.71M
|
81.54
|
BB
|
|
|
| 134 |
|
-0%
|
|
SC,ETH,DAO,Litecoin
|
$77.14M
|
17.46
|
B
|
|
|
| 133 |
|
-0%
|
|
GMT,ILV,FTX,DYDX
|
$12.65M
|
78.27
|
A+
|
|
|
| 159 |
|
-0%
|
|
BNB,MANA,TrueUSD
|
$48.79M
|
68.34
|
B
|
|
|
| 169 |
|
-0%
|
|
SUSHI,Ripple,NEAR
|
$67.37M
|
41.39
|
B
|
|
|
| 165 |
|
-0%
|
|
ATOM,DYDX,Fiat,TUSD
|
$21.83M
|
53.61
|
B
|
|
|
| 124 |
|
-0%
|
|
Filecoin,Chainlink
|
$39.37M
|
13.66
|
B+
|
|
|
| 148 |
|
-0%
|
|
COSMOS,BNB,MATIC
|
$74.49M
|
37.62
|
A+
|
|
|
| 157 |
|
-0%
|
|
Stock,Lido,BSC
|
$21.53M
|
41.73
|
C+
|
|
|
| 141 |
|
-0%
|
|
CAKE,Defi,DYDX,FTX
|
$92.81M
|
25.59
|
B+
|
|
|
| 173 |
|
-0%
|
|
MAKER,APE,The Sandbox
|
$97.17M
|
29.17
|
AA
|
|
|
| 130 |
|
-0%
|
|
Polygon,Chainlink
|
$99.58M
|
93.85
|
BB
|
|
|
| 166 |
|
-0%
|
|
USDT,Polygon,Tron
|
$71.96M
|
53.27
|
B+
|
|
|
| 185 |
|
-0%
|
|
DAO,SHIB,Futures
|
$33.78M
|
97.65
|
C+
|
|
|
| 195 |
|
-0%
|
|
BNB,SATS,OKC,SC,SOLANA
|
$44.41M
|
55.29
|
C+
|
|
|
| 136 |
|
-0%
|
|
Tokens,TrueUSD,Loan
|
$74.77M
|
86.31
|
B+
|
|
|
| 156 |
|
-0%
|
|
Ethereum,APE,SUSHI
|
$77.87M
|
79.59
|
AA
|
|
|
| 186 |
|
-0%
|
|
HECO,APT,Litecoin
|
$69.75M
|
64.58
|
A
|
|
|
| 115 |
|
-0%
|
|
ARB,CAKE,COSMOS,Ethereum
|
$24.95M
|
31.55
|
BB
|
|
|
| 128 |
|
-0%
|
|
Bitcoin,STX,Stable Coins
|
$83.28M
|
51.94
|
AA
|
|
|
| 118 |
|
-0%
|
|
SOL,HECO,Verse,DOGE
|
$64.42M
|
51.59
|
C
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81913.5
|
-0.17%
|
19443731
|
$1,592,704,059,268
|
|||
| 2 |
|
$1767.1
|
-0.86%
|
121023948
|
$213,861,418,511
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$586.26
|
-0.03%
|
153174919
|
$89,800,328,013
|
|||
| 5 |
|
$113.626
|
-0.5%
|
552797986
|
$62,812,223,957
|
|||
| 6 |
|
$2.024
|
+0.92%
|
99988621362
|
$202,399,967,020
|
|||
| 7 |
|
$1
|
-0.05%
|
26544142566
|
$26,541,488,152
|
|||
| 8 |
|
$0.63
|
+0.24%
|
35999133397
|
$22,679,670,035
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$17.706
|
-1.48%
|
720000000
|
$12,748,104,000
|
|||
| 11 |
|
$0.161
|
+1.41%
|
140246356384
|
$22,531,839,370
|
|||
| 12 |
|
$0.237
|
+1.27%
|
89729863041
|
$21,273,245,660
|
|||
| 13 |
|
$12.41
|
-1.25%
|
1000000000
|
$12,409,800,000
|
|||
| 14 |
|
$3.967
|
+0.17%
|
1336264865
|
$5,301,497,225
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.414
|
-5.35%
|
5000000000
|
$17,069,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-1.88%
|
589589040239380
|
$7,063,276,702
|
|||
| 19 |
|
$5
|
-0.79%
|
501475949
|
$2,507,379,745
|
|||
| 20 |
|
$81.78
|
-0.07%
|
73400727
|
$6,002,711,454
|
|||
| 21 |
|
$295.3
|
-0.31%
|
19453469
|
$5,744,609,396
|
|||
| 22 |
|
$1
|
-0.03%
|
4157876830
|
$4,158,292,618
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$15.779
|
-0.01%
|
142061328
|
$2,241,557,282
|
|||
| 25 |
|
$5.673
|
-1.71%
|
1000000000
|
$5,672,900,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.658
|
+7.32%
|
346608690
|
$1,614,468,617
|
|||
| 28 |
|
$0.253
|
+0.17%
|
50001787272
|
$12,662,702,618
|
|||
| 29 |
|
$0.998
|
+0%
|
3057574848
|
$3,052,682,728
|
|||
| 30 |
|
$215.07
|
+3.11%
|
18307439
|
$3,937,380,906
|
|||
| 31 |
|
$8.051
|
-1.86%
|
80005555
|
$644,148,725
|
|||
| 32 |
|
$2.408
|
+0.25%
|
1000000000
|
$2,408,500,000
|
|||
| 33 |
|
$0.805
|
+0.91%
|
878705998
|
$707,621,940
|
|||
| 34 |
|
$0.158
|
-1.35%
|
32297491933
|
$5,096,834,904
|
|||
| 35 |
|
$2.742
|
+2.57%
|
1961734529
|
$5,379,664,599
|
|||
| 36 |
|
$0.443
|
-4.3%
|
1081888200
|
$478,843,717
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.682
|
+0.89%
|
4294967296
|
$2,927,879,206
|
|||
| 40 |
|
$0.0214
|
+0.87%
|
85985041177
|
$1,836,984,420
|
|||
| 41 |
|
$1310.77
|
+5.07%
|
1005577
|
$1,318,080,164
|
|||
| 42 |
|
$4.757
|
-4.9%
|
1045519772
|
$4,973,746,659
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.097
|
+0.35%
|
500000000
|
$548,550,000
|
|||
| 45 |
|
$0.0807
|
-0.78%
|
10704839303
|
$863,998,285
|
|||
| 46 |
|
$14.551
|
-5.63%
|
25010901
|
$363,923,616
|
|||
| 47 |
|
$29.882
|
+0.25%
|
19266077
|
$575,714,693
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$145.326
|
-3.23%
|
16000000
|
$2,325,217,600
|
|||
| 50 |
|
$0.18
|
+3.03%
|
10000000000
|
$1,770,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.224
|
+1.04%
|
1054678493
|
$236,564,386
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.752
|
-2.06%
|
1000000000
|
$752,100,000
|
|||
| 56 |
|
$0.632
|
-0.44%
|
966845921
|
$610,949,937
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.256
|
-1.34%
|
3000000000
|
$767,517,000
|
|||
| 59 |
|
$2.645
|
+0.26%
|
270000000
|
$714,069,000
|
|||
| 60 |
|
$0.621
|
-2.42%
|
308069419
|
$191,249,495
|
|||
| 61 |
|
$0.233
|
-1.69%
|
2193179327
|
$510,572,147
|
|||
| 62 |
|
$0.236
|
+0.17%
|
1000000000
|
$236,200,000
|
|||
| 63 |
|
$0.00000063
|
-0.19%
|
990000000000000
|
$618,750,000
|
|||
| 64 |
|
$4.53
|
-2.37%
|
100000000
|
$453,000,000
|
|||
| 65 |
|
$0.36
|
+1%
|
1443912631
|
$524,140,285
|
|||
| 66 |
|
$1.843
|
-2.53%
|
99681753
|
$183,673,598
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0407
|
+1.29%
|
8888888888
|
$361,884,444
|
|||
| 69 |
|
$0.0258
|
+0%
|
3816366521
|
$98,595,829
|
|||
| 70 |
|
$0.8
|
-3%
|
1053784266
|
$842,922,034
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
