BTC/USD+0.63%- $ 98885.6
- € 99231.7
ETH/USD+0.38%- $ 3506.24
- € 3518.51
LTC/USD-0.82%- $ 109.52
- € 109.9
DOT/USD-0.45%- $ 7.532
- € 7.56
ADA/USD-0.77%- $ 0.937
- € 0.94
SOL/USD-0.81%- $ 196.2
- € 196.89
XRP/USD+0.4%- $ 2.331
- € 2.34
DOGE/US-0.4%- $ 0.335
- € 0.34
ETH
比特币实时价格为$98976.4美元,过去24小时内比特币价格为+0.72%。
以太坊实时价格为$3511.57美元,过去24小时内以太坊价格为+0.54%。
比特币最新价格为$98976.4美元。比特币多少钱一个?比特币今日价格行情为$98976.4美元
ETH
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$61.56M
|
14.75
|
C+
|
|
|
| 802 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$63.84M
|
31.58
|
A
|
|
|
| 803 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$31.95M
|
22.81
|
BB
|
|
|
| 804 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$19.27M
|
43.79
|
B+
|
|
|
| 805 |
|
-0%
|
|
SHIBA,Blast,ATOM
|
$39.27M
|
62.99
|
C+
|
|
|
| 806 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$22.84M
|
46.38
|
A+
|
|
|
| 807 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$57.85M
|
37.88
|
C
|
|
|
| 874 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$98.31M
|
33.86
|
AA
|
|
|
| 889 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$22.96M
|
48.17
|
B
|
|
|
| 867 |
|
-0%
|
|
Poly,MAKER,USDC
|
$31.35M
|
64.95
|
A
|
|
|
| 900 |
|
-0%
|
|
Ripple,Stepn,Blast
|
$73.32M
|
78.58
|
B
|
|
|
| 821 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$54.56M
|
99.46
|
C
|
|
|
| 810 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$89.71M
|
64.45
|
A
|
|
|
| 853 |
|
-0%
|
|
ONDO,USDC,TWT
|
$28.19M
|
55.95
|
A
|
|
|
| 822 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$22.41M
|
63.57
|
B
|
|
|
| 852 |
|
-0%
|
|
ONDO,USDC,TWT
|
$61.32M
|
66.98
|
B
|
|
|
| 866 |
|
-0%
|
|
Poly,MAKER,USDC
|
$59.17M
|
39.87
|
C+
|
|
|
| 894 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$44.45M
|
78.51
|
C+
|
|
|
| 863 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$96.17M
|
33.51
|
C
|
|
|
| 844 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$89.64M
|
28.44
|
BB
|
|
|
| 851 |
|
-0%
|
|
ONDO,USDC,TWT
|
$48.45M
|
41.18
|
A
|
|
|
| 860 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$32.91M
|
83.47
|
B
|
|
|
| 856 |
|
-0%
|
|
ONDO,USDC,TWT
|
$86.92M
|
82.19
|
B
|
|
|
| 828 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$19.65M
|
36.57
|
B
|
|
|
| 879 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$95.36M
|
15.24
|
A+
|
|
|
| 817 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$31.29M
|
11.73
|
C
|
|
|
| 815 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$61.38M
|
78.92
|
C
|
|
|
| 820 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$18.59M
|
34.48
|
A
|
|
|
| 896 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$94.34M
|
61.41
|
A
|
|
|
| 816 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$56.52M
|
69.97
|
B
|
|
|
| 870 |
|
-0%
|
|
Poly,MAKER,USDC
|
$18.87M
|
98.93
|
BB
|
|
|
| 826 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$64.28M
|
14.76
|
AA
|
|
|
| 872 |
|
-0%
|
|
Poly,MAKER,USDC
|
$16.48M
|
71.44
|
C+
|
|
|
| 839 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$55.49M
|
18.75
|
C
|
|
|
| 848 |
|
-0%
|
|
Derivatives,COSMOS
|
$13.85M
|
47.43
|
A
|
|
|
| 859 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$51.53M
|
94.81
|
BB
|
|
|
| 854 |
|
-0%
|
|
ONDO,USDC,TWT
|
$32.36M
|
85.13
|
C
|
|
|
| 832 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$52.41M
|
88.21
|
C+
|
|
|
| 893 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$56.94M
|
64.89
|
A+
|
|
|
| 865 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$87.49M
|
42.92
|
B+
|
|
|
| 829 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$68.63M
|
76.65
|
BB
|
|
|
| 877 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$17.71M
|
44.43
|
B
|
|
|
| 833 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$89.24M
|
12.37
|
C
|
|
|
| 825 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$81.94M
|
93.11
|
BB
|
|
|
| 836 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$65.42M
|
75.19
|
A+
|
|
|
| 840 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$56.16M
|
37.53
|
A+
|
|
|
| 823 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$53.32M
|
88.94
|
C
|
|
|
| 846 |
|
-0%
|
|
Derivatives,COSMOS
|
$85.47M
|
58.68
|
B
|
|
|
| 819 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$16.99M
|
54.57
|
A
|
|
|
| 876 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$15.22M
|
46.98
|
B+
|
|
|
| 895 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$85.32M
|
61.69
|
C+
|
|
|
| 868 |
|
-0%
|
|
Poly,MAKER,USDC
|
$95.25M
|
97.77
|
A+
|
|
|
| 813 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$26.19M
|
24.38
|
C
|
|
|
| 890 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$16.13M
|
77.24
|
C+
|
|
|
| 838 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$46.27M
|
14.91
|
AA
|
|
|
| 869 |
|
-0%
|
|
Poly,MAKER,USDC
|
$75.82M
|
93.62
|
A+
|
|
|
| 842 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$47.63M
|
35.46
|
AA
|
|
|
| 884 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$49.77M
|
48.54
|
C+
|
|
|
| 897 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$75.17M
|
35.17
|
C+
|
|
|
| 886 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$17.84M
|
87.13
|
B
|
|
|
| 861 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$41.53M
|
41.55
|
BB
|
|
|
| 843 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$98.19M
|
23.22
|
B+
|
|
|
| 875 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$91.82M
|
35.29
|
B
|
|
|
| 850 |
|
-0%
|
|
ONDO,USDC,TWT
|
$64.27M
|
53.14
|
A+
|
|
|
| 871 |
|
-0%
|
|
Poly,MAKER,USDC
|
$71.73M
|
72.76
|
BB
|
|
|
| 818 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$54.34M
|
79.87
|
A+
|
|
|
| 812 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$12.21M
|
71.45
|
C
|
|
|
| 880 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$85.25M
|
93.92
|
C+
|
|
|
| 837 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$98.41M
|
57.98
|
C+
|
|
|
| 882 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$42.81M
|
65.23
|
B+
|
|
|
| 811 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$62.72M
|
98.43
|
B
|
|
|
| 808 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$14.72M
|
59.78
|
BB
|
|
|
| 891 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$82.36M
|
27.22
|
B
|
|
|
| 847 |
|
-0%
|
|
Derivatives,COSMOS
|
$85.57M
|
57.62
|
C
|
|
|
| 858 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$31.95M
|
13.37
|
AA
|
|
|
| 834 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$52.73M
|
53.76
|
BB
|
|
|
| 888 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$73.46M
|
52.38
|
AA
|
|
|
| 827 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$54.39M
|
71.44
|
A+
|
|
|
| 881 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$22.29M
|
98.62
|
AA
|
|
|
| 862 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$85.15M
|
93.23
|
B
|
|
|
| 878 |
|
-0%
|
|
DAI,Cardano,ENS,SUSHI
|
$87.78M
|
54.45
|
AA
|
|
|
| 887 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$38.79M
|
52.49
|
A+
|
|
|
| 845 |
|
-0%
|
|
Derivatives,COSMOS
|
$84.19M
|
32.57
|
A+
|
|
|
| 809 |
|
-0%
|
|
The Sandbox,FIL,Stepn
|
$21.79M
|
54.96
|
BB
|
|
|
| 885 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$62.76M
|
54.83
|
BB
|
|
|
| 892 |
|
-0%
|
|
COSMOS,Stock,SOL
|
$78.25M
|
51.25
|
A
|
|
|
| 841 |
|
-0%
|
|
SHIB,MAKER,Loan,APECOIN
|
$27.47M
|
46.29
|
AA
|
|
|
| 855 |
|
-0%
|
|
ONDO,USDC,TWT
|
$27.53M
|
31.69
|
C+
|
|
|
| 899 |
|
-0%
|
|
Ripple,Stepn,Blast
|
$86.25M
|
53.33
|
B
|
|
|
| 873 |
|
-0%
|
|
Poly,MAKER,USDC
|
$56.16M
|
35.55
|
C+
|
|
|
| 864 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$93.45M
|
25.21
|
AA
|
|
|
| 857 |
|
-0%
|
|
XLM,Verse,MANA,SUSHI
|
$61.37M
|
98.75
|
A+
|
|
|
| 830 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$98.65M
|
33.58
|
AA
|
|
|
| 824 |
|
-0%
|
|
HT,ATOM,Storj,UNI
|
$85.51M
|
13.25
|
BB
|
|
|
| 835 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$82.56M
|
41.47
|
C+
|
|
|
| 898 |
|
-0%
|
|
Ripple,Stepn,Blast
|
$13.55M
|
95.95
|
B+
|
|
|
| 849 |
|
-0%
|
|
APECOIN,Bitcoin,ETH
|
$48.27M
|
97.61
|
B
|
|
|
| 814 |
|
-0%
|
|
STX,Bitcoin,UNI
|
$95.15M
|
24.33
|
C
|
|
|
| 883 |
|
-0%
|
|
COMPOUND,SOL,Polkadot
|
$45.22M
|
28.12
|
C+
|
|
|
| 831 |
|
-0%
|
|
CAKE,Tokens,CRV
|
$28.59M
|
48.11
|
B
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$98976.4
|
+0.72%
|
19443731
|
$1,924,469,524,762
|
|||
| 2 |
|
$3511.57
|
+0.54%
|
121023948
|
$424,984,065,078
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$697.16
|
+0.27%
|
153174919
|
$106,787,426,530
|
|||
| 5 |
|
$197.11
|
-0.35%
|
552797986
|
$108,961,955,741
|
|||
| 6 |
|
$2.337
|
+0.66%
|
99988621362
|
$233,658,409,830
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,557,414,637
|
|||
| 8 |
|
$0.939
|
-0.54%
|
35999133397
|
$33,813,554,010
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$41.274
|
+0.9%
|
720000000
|
$29,717,568,000
|
|||
| 11 |
|
$0.336
|
-0.13%
|
140246356384
|
$47,130,208,802
|
|||
| 12 |
|
$0.258
|
-0.26%
|
89729863041
|
$23,126,257,061
|
|||
| 13 |
|
$24.807
|
+0.64%
|
1000000000
|
$24,807,200,000
|
|||
| 14 |
|
$7.551
|
-0.2%
|
1336264865
|
$10,090,670,502
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$5.809
|
+0.76%
|
5000000000
|
$29,046,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000023
|
-0.51%
|
589589040239380
|
$13,696,153,405
|
|||
| 19 |
|
$11.2
|
+0.18%
|
501475949
|
$5,616,530,629
|
|||
| 20 |
|
$109.72
|
-0.63%
|
73400727
|
$8,053,527,766
|
|||
| 21 |
|
$475.88
|
-0.22%
|
19453469
|
$9,257,516,828
|
|||
| 22 |
|
$1.002
|
-0.01%
|
4157876830
|
$4,164,529,433
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$28.232
|
+0.05%
|
142061328
|
$4,010,661,206
|
|||
| 25 |
|
$14.577
|
-0.22%
|
1000000000
|
$14,577,100,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$7.105
|
-0.39%
|
346608690
|
$2,462,758,725
|
|||
| 28 |
|
$0.408
|
+2%
|
50001787272
|
$20,376,428,338
|
|||
| 29 |
|
$1.002
|
+0%
|
3057574848
|
$3,063,689,998
|
|||
| 30 |
|
$192.39
|
-0.11%
|
18307439
|
$3,522,168,189
|
|||
| 31 |
|
$23.305
|
-1.34%
|
80005555
|
$1,864,529,459
|
|||
| 32 |
|
$5.59
|
-0.44%
|
1000000000
|
$5,590,300,000
|
|||
| 33 |
|
$1.895
|
+0.37%
|
878705998
|
$1,665,411,478
|
|||
| 34 |
|
$0.318
|
-1.03%
|
32297491933
|
$10,255,584,101
|
|||
| 35 |
|
$5.479
|
+0.33%
|
1961734529
|
$10,748,539,658
|
|||
| 36 |
|
$1.484
|
-0.9%
|
1081888200
|
$1,605,630,278
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$1.96
|
-0.08%
|
4294967296
|
$8,418,994,894
|
|||
| 40 |
|
$0.0532
|
-0.73%
|
85985041177
|
$4,570,190,924
|
|||
| 41 |
|
$1668.57
|
-0.17%
|
1005577
|
$1,677,875,615
|
|||
| 42 |
|
$9.795
|
-0.5%
|
1045519772
|
$10,241,284,375
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$5.435
|
-1.13%
|
500000000
|
$2,717,400,000
|
|||
| 45 |
|
$0.231
|
-3%
|
10704839303
|
$2,471,254,972
|
|||
| 46 |
|
$37.191
|
-0.19%
|
25010901
|
$930,187,922
|
|||
| 47 |
|
$57.798
|
-0.96%
|
19266077
|
$1,113,538,792
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$378.449
|
+0.9%
|
16000000
|
$6,055,185,600
|
|||
| 50 |
|
$0.4
|
-2.37%
|
10000000000
|
$3,960,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.655
|
+0.41%
|
1054678493
|
$690,708,945
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$0.986
|
-0.53%
|
3175000000
|
$3,130,867,500
|
|||
| 55 |
|
$2.4
|
-1.45%
|
1000000000
|
$2,400,200,000
|
|||
| 56 |
|
$1.456
|
+0.48%
|
966845921
|
$1,407,244,238
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.623
|
-2.79%
|
3000000000
|
$1,867,911,000
|
|||
| 59 |
|
$6.927
|
-0.42%
|
270000000
|
$1,870,290,000
|
|||
| 60 |
|
$2.288
|
-0.51%
|
308069419
|
$705,016,865
|
|||
| 61 |
|
$0.541
|
-2.03%
|
2193179327
|
$1,186,071,380
|
|||
| 62 |
|
$0.47
|
-0.83%
|
1000000000
|
$466,000,000
|
|||
| 63 |
|
$0.0000012
|
+0%
|
990000000000000
|
$1,164,438,000
|
|||
| 64 |
|
$15.5
|
-0.96%
|
100000000
|
$1,550,000,000
|
|||
| 65 |
|
$0.8
|
-0.9%
|
1443912631
|
$1,154,552,540
|
|||
| 66 |
|
$3.634
|
+9.3%
|
99681753
|
$362,213,586
|
|||
| 67 |
|
$1
|
+0.05%
|
743024069
|
$743,388,151
|
|||
| 68 |
|
$0.094
|
-0.93%
|
8888888888
|
$835,724,444
|
|||
| 69 |
|
$0.0652
|
+0.02%
|
3816366521
|
$248,640,095
|
|||
| 70 |
|
$0.877
|
-0.87%
|
1053784266
|
$924,379,558
|
ETH价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
